西本數據庫
商品指數
鋼鐵行業PMI指數
鋼鐵現貨參數
黑色商品期貨參數
金融數據
西本票據指數
鋼鐵及關聯產品
鋼鐵原料成本價格
宏觀經濟指數
國際鋼材市場
國內鐵礦石港口存量

均值:13477.33
日期 | 值 | 漲跌額 | 漲跌幅 |
---|---|---|---|
2019-09-12 | 11964.00 | -140.00 | -1.16% |
2019-09-05 | 12104.00 | -40.00 | -0.33% |
2019-08-29 | 12144.00 | 147.00 | 1.23% |
2019-08-22 | 11997.00 | 383.00 | 3.30% |
2019-08-15 | 11614.00 | -250.00 | -2.11% |
2019-08-08 | 11864.00 | -19.00 | -0.16% |
2019-08-01 | 11883.00 | 227.00 | 1.95% |
2019-07-25 | 11656.00 | -40.00 | -0.34% |
2019-07-18 | 11696.00 | 268.00 | 2.35% |
2019-07-11 | 11428.00 | -80.00 | -0.70% |
2019-07-04 | 11508.00 | -73.00 | -0.63% |
2019-06-27 | 11581.00 | -187.00 | -1.59% |
2019-06-20 | 11768.00 | -43.00 | -0.36% |
2019-06-13 | 11811.00 | -363.00 | -2.98% |
2019-06-06 | 12174.00 | -239.00 | -1.93% |
2019-05-30 | 12413.00 | -370.00 | -2.89% |
2019-05-23 | 12783.00 | -439.00 | -3.32% |
2019-05-16 | 13222.00 | -124.00 | -0.93% |
2019-05-09 | 13346.00 | -107.00 | -0.80% |
2019-05-06 | 13453.00 | 11.00 | 0.08% |
2019-04-26 | 13442.00 | -410.00 | -2.96% |
2019-04-19 | 13852.00 | -350.00 | -2.46% |
2019-04-12 | 14202.00 | -657.00 | -4.42% |
2019-04-04 | 14859.00 | 140.00 | 0.95% |
2019-03-29 | 14719.00 | -86.00 | -0.58% |
2019-03-22 | 14805.00 | 19.00 | 0.13% |
2019-03-15 | 14786.00 | 24.00 | 0.16% |
2019-03-08 | 14762.00 | 58.00 | 0.39% |
2019-03-01 | 14704.00 | 112.00 | 0.77% |
2019-02-22 | 14592.00 | 162.00 | 1.12% |
2019-02-15 | 14430.00 | 440.00 | 3.15% |
2019-02-01 | 13990.00 | -232.00 | -1.63% |
2019-01-25 | 14222.00 | -168.00 | -1.17% |
2019-01-18 | 14390.00 | 191.00 | 1.35% |
2019-01-11 | 14199.00 | -106.00 | -0.74% |
2019-01-04 | 14305.00 | 132.00 | 0.93% |
2018-12-28 | 14173.00 | 271.00 | 1.95% |
2018-12-21 | 13902.00 | -56.00 | -0.40% |
2018-12-14 | 13958.00 | 81.00 | 0.58% |
2018-12-07 | 13877.00 | -175.00 | -1.25% |
2018-11-30 | 14052.00 | -265.00 | -1.85% |
2018-11-23 | 14317.00 | 41.00 | 0.29% |
2018-11-16 | 14276.00 | -9.00 | -0.06% |
2018-11-09 | 14285.00 | -75.00 | -0.52% |
2018-11-02 | 14360.00 | -160.00 | -1.10% |
2018-10-26 | 14520.00 | -9.00 | -0.06% |
2018-10-19 | 14529.00 | 172.00 | 1.20% |
2018-10-12 | 14357.00 | -163.00 | -1.12% |
2018-09-28 | 14520.00 | -269.00 | -1.82% |
2018-09-21 | 14789.00 | 28.00 | 0.19% |
2018-09-14 | 14761.00 | 0.00 | 0.00% |