西本數據庫
商品指數
鋼鐵行業PMI指數
鋼鐵現貨參數
黑色商品期貨參數
金融數據
西本票據指數
鋼鐵及關聯產品
鋼鐵原料成本價格
宏觀經濟指數
國際鋼材市場
62%鐵礦石指數

均值:88.73
日期 | 值 | 漲跌額 | 漲跌幅 |
---|---|---|---|
2019-09-20 | 91.60 | -0.40 | -0.43% |
2019-09-19 | 92.00 | -4.10 | -4.27% |
2019-09-18 | 96.10 | -0.40 | -0.41% |
2019-09-17 | 96.50 | -1.25 | -1.28% |
2019-09-16 | 97.75 | -1.35 | -1.36% |
2019-09-13 | 99.10 | 0.25 | 0.25% |
2019-09-12 | 98.85 | 3.35 | 3.51% |
2019-09-11 | 95.50 | 2.30 | 2.47% |
2019-09-10 | 93.20 | 1.25 | 1.36% |
2019-09-09 | 91.95 | 3.85 | 4.37% |
2019-09-06 | 88.10 | -2.10 | -2.33% |
2019-09-05 | 90.20 | -0.85 | -0.93% |
2019-09-04 | 91.05 | 1.70 | 1.90% |
2019-09-03 | 89.35 | -1.80 | -1.97% |
2019-09-02 | 91.15 | 5.30 | 6.17% |
2019-08-30 | 85.85 | 4.40 | 5.40% |
2019-08-29 | 81.45 | -2.05 | -2.46% |
2019-08-28 | 83.50 | 0.40 | 0.48% |
2019-08-27 | 83.10 | -2.90 | -3.37% |
2019-08-26 | 86.00 | -2.95 | -3.32% |
2019-08-23 | 88.95 | 3.95 | 4.65% |
2019-08-22 | 85.00 | 2.00 | 2.41% |
2019-08-21 | 83.00 | -5.45 | -6.16% |
2019-08-20 | 88.45 | -0.25 | -0.28% |
2019-08-19 | 88.70 | -0.85 | -0.95% |
2019-08-16 | 89.55 | 0.75 | 0.84% |
2019-08-15 | 88.80 | -1.55 | -1.72% |
2019-08-14 | 90.35 | 1.85 | 2.09% |
2019-08-13 | 88.50 | -6.30 | -6.65% |
2019-08-08 | 94.80 | 2.00 | 2.16% |
2019-08-07 | 92.80 | -5.10 | -5.21% |
2019-08-06 | 97.90 | -1.25 | -1.26% |
2019-08-05 | 99.15 | -9.30 | -8.58% |
2019-08-02 | 108.45 | -5.45 | -4.78% |
2019-08-01 | 113.90 | -4.45 | -3.76% |
2019-07-31 | 118.35 | -2.80 | -2.31% |
2019-07-30 | 121.15 | 2.70 | 2.28% |
2019-07-29 | 118.45 | -0.30 | -0.25% |
2019-07-26 | 118.75 | 1.75 | 1.50% |
2019-07-25 | 117.00 | 1.90 | 1.65% |
2019-07-24 | 115.10 | -3.00 | -2.54% |
2019-07-23 | 118.10 | 0.00 | 0.00% |
2019-07-22 | 118.10 | -3.75 | -3.08% |
2019-07-19 | 121.85 | 2.35 | 1.97% |
2019-07-18 | 119.50 | -1.25 | -1.04% |
2019-07-17 | 120.75 | -1.45 | -1.19% |
2019-07-16 | 122.20 | 0.80 | 0.66% |
2019-07-15 | 121.40 | 2.85 | 2.40% |
2019-07-12 | 118.55 | -0.70 | -0.59% |
2019-07-11 | 119.25 | -1.95 | -1.61% |
2019-07-10 | 121.20 | -1.40 | -1.14% |
2019-07-09 | 122.60 | 4.85 | 4.12% |
2019-07-08 | 117.75 | 3.50 | 3.06% |
2019-07-05 | 114.25 | -8.05 | -6.58% |
2019-07-04 | 122.30 | -4.05 | -3.21% |
2019-07-03 | 126.35 | 0.15 | 0.12% |
2019-07-02 | 126.20 | 5.00 | 4.13% |
2019-07-01 | 121.20 | 3.25 | 2.76% |
2019-06-28 | 117.95 | 1.60 | 1.38% |
2019-06-27 | 116.35 | 1.60 | 1.39% |
2019-06-26 | 114.75 | 1.00 | 0.88% |
2019-06-25 | 113.75 | -2.55 | -2.19% |
2019-06-24 | 116.30 | -0.10 | -0.09% |
2019-06-21 | 116.40 | -1.15 | -0.98% |
2019-06-20 | 117.55 | 3.30 | 2.89% |
2019-06-19 | 114.25 | 2.25 | 2.01% |
2019-06-18 | 112.00 | 3.80 | 3.51% |
2019-06-17 | 108.20 | -1.20 | -1.10% |
2019-06-14 | 109.40 | -0.80 | -0.73% |
2019-06-13 | 110.20 | 3.70 | 3.47% |
2019-06-12 | 106.50 | 0.60 | 0.57% |
2019-06-11 | 105.90 | 5.50 | 5.48% |
2019-06-10 | 100.40 | 2.05 | 2.08% |
2019-06-07 | 98.35 | 0.00 | 0.00% |
2019-06-06 | 98.35 | -1.55 | -1.55% |
2019-06-04 | 99.90 | 1.95 | 1.99% |
2019-06-03 | 97.95 | -1.85 | -1.85% |
2019-05-31 | 99.80 | -1.90 | -1.87% |
2019-05-30 | 101.70 | -1.80 | -1.74% |
2019-05-29 | 103.50 | -2.60 | -2.45% |
2019-05-28 | 106.10 | -1.90 | -1.76% |
2019-05-27 | 108.00 | 4.35 | 4.20% |
2019-05-24 | 103.65 | 1.20 | 1.17% |
2019-05-23 | 102.45 | -1.15 | -1.11% |
2019-05-22 | 103.60 | 2.60 | 2.57% |
2019-05-21 | 101.00 | 0.60 | 0.60% |
2019-05-17 | 100.40 | 2.40 | 2.45% |
2019-05-16 | 98.00 | 3.05 | 3.21% |
2019-05-15 | 94.95 | 1.50 | 1.61% |
2019-05-14 | 93.45 | -0.95 | -1.01% |
2019-05-13 | 94.40 | -1.05 | -1.10% |
2019-05-10 | 95.45 | 0.30 | 0.32% |
2019-05-09 | 95.15 | 0.90 | 0.95% |
2019-05-08 | 94.25 | -1.45 | -1.52% |
2019-05-07 | 95.70 | 2.60 | 2.79% |
2019-05-06 | 93.10 | -1.55 | -1.64% |
2019-05-03 | 94.65 | 0.05 | 0.05% |
2019-05-02 | 94.60 | 0.05 | 0.05% |
2019-04-30 | 94.55 | 1.20 | 1.29% |
2019-04-29 | 93.35 | 0.55 | 0.59% |
2019-04-26 | 92.80 | 0.20 | 0.22% |
2019-04-25 | 92.60 | 0.05 | 0.05% |
2019-04-24 | 92.55 | -1.65 | -1.75% |
2019-04-23 | 94.20 | 0.60 | 0.64% |
2019-04-22 | 93.60 | 1.80 | 1.96% |
2019-04-18 | 91.80 | -0.70 | -0.76% |
2019-04-17 | 92.50 | -1.80 | -1.91% |
2019-04-16 | 94.30 | -1.50 | -1.57% |
2019-04-15 | 95.80 | 0.00 | 0.00% |
2019-04-12 | 95.80 | 0.80 | 0.84% |
2019-04-11 | 95.00 | 0.70 | 0.74% |
2019-04-10 | 94.30 | 0.90 | 0.96% |
2019-04-09 | 93.40 | -1.65 | -1.74% |
2019-04-08 | 95.05 | 2.25 | 2.42% |
2019-04-05 | 92.80 | -0.10 | -0.11% |
2019-04-04 | 92.90 | -0.20 | -0.21% |
2019-04-03 | 93.10 | 3.45 | 3.85% |
2019-04-02 | 89.65 | 1.75 | 1.99% |
2019-04-01 | 87.90 | 0.85 | 0.98% |
2019-03-29 | 87.05 | 3.20 | 3.82% |
2019-03-28 | 83.85 | -0.55 | -0.65% |
2019-03-27 | 84.40 | -0.40 | -0.47% |
2019-03-26 | 84.80 | -0.15 | -0.18% |
2019-03-25 | 84.95 | -1.85 | -2.13% |
2019-03-22 | 86.80 | 2.70 | 3.21% |
2019-03-21 | 84.10 | 0.05 | 0.06% |
2019-03-20 | 84.05 | -2.90 | -3.34% |
2019-03-19 | 86.95 | -0.85 | -0.97% |
2019-03-18 | 87.80 | 1.60 | 1.86% |
2019-03-15 | 86.20 | -0.90 | -1.03% |
2019-03-14 | 87.10 | 3.00 | 3.57% |
2019-03-13 | 84.10 | -0.95 | -1.12% |
2019-03-12 | 85.05 | 2.05 | 2.47% |
2019-03-11 | 83.00 | -1.85 | -2.18% |
2019-03-08 | 84.85 | -2.20 | -2.53% |
2019-03-07 | 87.05 | 1.45 | 1.69% |
2019-03-06 | 85.60 | -2.40 | -2.73% |
2019-03-05 | 88.00 | 1.20 | 1.38% |
2019-03-04 | 86.80 | -0.50 | -0.57% |
2019-03-01 | 87.30 | 2.50 | 2.95% |
2019-02-28 | 84.80 | 1.50 | 1.80% |
2019-02-27 | 83.30 | -0.25 | -0.30% |
2019-02-26 | 83.55 | -1.00 | -1.18% |
2019-02-25 | 84.55 | -2.15 | -2.48% |
2019-02-22 | 86.70 | 0.00 | 0.00% |
2019-02-21 | 86.70 | -0.60 | -0.69% |
2019-02-20 | 87.30 | -1.40 | -1.58% |
2019-02-19 | 88.70 | -0.10 | -0.11% |
2019-02-18 | 88.80 | 1.45 | 1.66% |
2019-02-15 | 87.35 | -0.45 | -0.51% |
2019-02-14 | 87.80 | 1.35 | 1.56% |
2019-02-13 | 86.45 | -1.00 | -1.14% |
2019-02-12 | 87.45 | -2.75 | -3.05% |
2019-02-11 | 90.20 | -4.00 | -4.25% |
2019-02-08 | 94.20 | 3.70 | 4.09% |
2019-02-07 | 90.50 | 3.85 | 4.44% |
2019-02-04 | 86.65 | -0.35 | -0.40% |
2019-02-01 | 87.00 | 1.60 | 1.87% |
2019-01-31 | 85.40 | 0.35 | 0.41% |
2019-01-30 | 85.05 | 5.10 | 6.38% |
2019-01-29 | 79.95 | 1.25 | 1.59% |
2019-01-28 | 78.70 | 3.30 | 4.38% |
2019-01-25 | 75.40 | 0.00 | 0.00% |
2019-01-24 | 75.40 | 0.80 | 1.07% |
2019-01-23 | 74.60 | 0.00 | 0.00% |
2019-01-22 | 74.60 | -1.35 | -1.78% |
2019-01-21 | 75.95 | 0.00 | 0.00% |
2019-01-18 | 75.95 | 1.20 | 1.61% |
2019-01-17 | 74.75 | -0.45 | -0.60% |
2019-01-16 | 75.20 | 0.60 | 0.80% |
2019-01-15 | 74.60 | -0.20 | -0.27% |
2019-01-14 | 74.80 | 0.10 | 0.13% |
2019-01-11 | 74.70 | 0.05 | 0.07% |
2019-01-10 | 74.65 | 0.15 | 0.20% |
2019-01-09 | 74.50 | -0.45 | -0.60% |
2019-01-08 | 74.95 | 0.00 | 0.00% |
2019-01-07 | 74.95 | 1.50 | 2.04% |
2019-01-04 | 73.45 | 0.70 | 0.96% |
2019-01-03 | 72.75 | 0.40 | 0.55% |
2019-01-02 | 72.35 | -0.35 | -0.48% |
2018-12-28 | 72.70 | 0.30 | 0.41% |
2018-12-27 | 72.40 | 0.55 | 0.77% |
2018-12-26 | 71.85 | -0.45 | -0.62% |
2018-12-21 | 72.30 | 0.15 | 0.21% |
2018-12-20 | 72.15 | 1.75 | 2.49% |
2018-12-19 | 70.40 | 0.50 | 0.72% |
2018-12-18 | 69.90 | -0.65 | -0.92% |
2018-12-17 | 70.55 | 0.65 | 0.93% |
2018-12-14 | 69.90 | 1.70 | 2.49% |
2018-12-13 | 68.20 | 1.05 | 1.56% |
2018-12-12 | 67.15 | 0.20 | 0.30% |
2018-12-11 | 66.95 | 0.15 | 0.22% |
2018-12-10 | 66.80 | -0.15 | -0.22% |
2018-12-07 | 66.95 | 0.85 | 1.29% |
2018-12-06 | 66.10 | -1.45 | -2.15% |
2018-12-05 | 67.55 | -0.05 | -0.07% |
2018-12-04 | 67.60 | 1.45 | 2.19% |
2018-12-03 | 66.15 | 0.70 | 1.07% |
2018-11-30 | 65.45 | -0.20 | -0.30% |
2018-11-29 | 65.65 | -0.15 | -0.23% |
2018-11-28 | 65.80 | 1.05 | 1.62% |
2018-11-27 | 64.75 | 0.05 | 0.08% |
2018-11-26 | 64.70 | -4.20 | -6.10% |
2018-11-23 | 68.90 | -3.15 | -4.37% |
2018-11-22 | 72.05 | -1.35 | -1.84% |
2018-11-21 | 73.40 | -0.10 | -0.14% |
2018-11-20 | 73.50 | -1.95 | -2.58% |
2018-11-19 | 75.45 | 0.35 | 0.47% |
2018-11-16 | 75.10 | 0.95 | 1.28% |
2018-11-15 | 74.15 | -0.40 | -0.54% |
2018-11-14 | 74.55 | -0.65 | -0.86% |
2018-11-13 | 75.20 | -1.55 | -2.02% |
2018-11-12 | 76.75 | -0.50 | -0.65% |
2018-11-09 | 77.25 | 1.00 | 1.31% |
2018-11-08 | 76.25 | 1.75 | 2.35% |
2018-11-07 | 74.50 | -1.30 | -1.72% |
2018-11-05 | 75.80 | 1.70 | 2.29% |
2018-11-02 | 74.10 | -0.45 | -0.60% |
2018-11-01 | 74.55 | -1.00 | -1.32% |
2018-10-31 | 75.55 | 0.00 | 0.00% |
2018-10-30 | 75.55 | -1.25 | -1.63% |
2018-10-29 | 76.80 | -0.20 | -0.26% |
2018-10-26 | 77.00 | 0.50 | 0.65% |
2018-10-25 | 76.50 | 0.10 | 0.13% |
2018-10-24 | 76.40 | 1.60 | 2.14% |
2018-10-23 | 74.80 | -0.20 | -0.27% |
2018-10-22 | 75.00 | 1.55 | 2.11% |
2018-10-19 | 73.45 | -0.85 | -1.14% |
2018-10-18 | 74.30 | 0.05 | 0.07% |
2018-10-17 | 74.25 | 2.50 | 3.48% |
2018-10-16 | 71.75 | 0.50 | 0.70% |
2018-10-15 | 71.25 | -0.25 | -0.35% |
2018-10-12 | 71.50 | 0.45 | 0.63% |
2018-10-11 | 71.05 | -0.65 | -0.91% |
2018-10-10 | 71.70 | 1.15 | 1.63% |
2018-10-09 | 70.55 | 1.15 | 1.66% |
2018-10-08 | 69.40 | -0.20 | -0.29% |
2018-10-05 | 69.60 | 0.00 | 0.00% |
2018-10-04 | 69.60 | 0.00 | 0.00% |
2018-10-03 | 69.60 | 0.00 | 0.00% |
2018-10-02 | 69.60 | 0.10 | 0.14% |
2018-10-01 | 69.50 | 0.00 | 0.00% |
2018-09-28 | 69.50 | 0.30 | 0.43% |
2018-09-27 | 69.20 | 0.20 | 0.29% |
2018-09-26 | 69.00 | 0.20 | 0.29% |
2018-09-25 | 68.80 | -0.10 | -0.15% |
2018-09-24 | 68.90 | 0.00 | 0.00% |